Hamster Kombat
HMSTR · 美元计价
$0.0001415
0.64%
≈ ￥0.0009339
($0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.0001468
24H 最低$0.0001395
今日开盘$0.0001406
24H 成交量$109.32万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 442 |
HOLOHoloworld AI
|
$0.0494 | $0.053 | $0.0494 | $19.21万 | $1,799.27万 | -6.79% |
| 408 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03188 | $23.17万 | $637.85万 | -6.07% |
| 144 |
JTOJito
|
$0.2871 | $0.3191 | $0.2868 | $114.95万 | $9,235.75万 | -10.03% |
| 175 |
GTCGitcoin
|
$0.14079 | $0.15643 | $0.13979 | $83.29万 | $1,441.89万 | -9.94% |
| 385 |
RARESuperRare
|
$0.00919 | $0.0099 | $0.00916 | $25.73万 | $683.74万 | -7.17% |
| 33 |
WLDWorldcoin
|
$0.2769 | $0.3067 | $0.2756 | $1,265.85万 | $11.22亿 | -9.60% |
| 139 |
ETC以太经典
|
$6.27 | $6.65 | $6.23 | $121.84万 | $10.18亿 | -5.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.18万 | — | -5.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $187.63万 | $1,587.61万 | -6.20% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $100.78万 | $4.59亿 | -5.29% |
| 1 |
BTC比特币
|
$66763.99 | $6.99万 | $6.65万 | $13.68亿 | $1.38兆 | -4.39% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
AAOIBAAOIB
|
$48.49 | $53.56 | $47.30 | $41.89万 | — | -9.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0813 | $0.0851 | $0.0806 | $7.04万 | $1,235.54万 | -4.47% |