EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 01:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 367 |
HOLOHoloworld AI
|
$0.0459 | $0.0522 | $0.0456 | $31.09万 | $1,799.27万 | -11.22% |
| 379 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.90万 | $637.85万 | -6.31% |
| 135 |
JTOJito
|
$0.2744 | $0.3128 | $0.272 | $134.96万 | $9,235.75万 | -10.82% |
| 186 |
GTCGitcoin
|
$0.13582 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.59% |
| 368 |
RARESuperRare
|
$0.00877 | $0.00978 | $0.00865 | $30.97万 | $683.74万 | -7.49% |
| 31 |
WLDWorldcoin
|
$0.2623 | $0.3024 | $0.26 | $1,466.10万 | $11.22亿 | -10.96% |
| 120 |
ETC以太经典
|
$6.02 | $6.57 | $5.99 | $179.67万 | $10.18亿 | -7.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $44.53万 | — | -10.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $227.45万 | $1,587.61万 | -7.84% |
| 166 |
NEXONexo
|
$0.671 | $0.745 | $0.661 | $102.09万 | $4.59亿 | -5.89% |
| 1 |
BTC比特币
|
$65278.41 | $6.91万 | $6.50万 | $16.19亿 | $1.38兆 | -4.89% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
AAOIBAAOIB
|
$47.85 | $50.22 | $47.70 | $22.66万 | — | -1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -7.88% |