Axie Infinity
AXS · 美元计价
$0.744
-5.34%
≈ ￥4.9104
(-$0.04)
更新于 2026-11-14 10:10:02
24H 最高$0.786
24H 最低$0.739
今日开盘$0.786
24H 成交量$78.77万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.051 | $19.75万 | $1,799.27万 | -3.75% |
| 392 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03221 | $27.41万 | $637.85万 | -1.89% |
| 145 |
JTOJito
|
$0.3011 | $0.3217 | $0.3002 | $140.32万 | $9,235.75万 | -6.32% |
| 133 |
GTCGitcoin
|
$0.14695 | $0.15734 | $0.14509 | $157.23万 | $1,441.89万 | -4.83% |
| 382 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00943 | $28.52万 | $683.74万 | -3.94% |
| 38 |
WLDWorldcoin
|
$0.2915 | $0.3075 | $0.2849 | $1,300.65万 | $11.22亿 | -2.67% |
| 131 |
ETC以太经典
|
$6.38 | $6.66 | $6.36 | $163.46万 | $10.18亿 | -3.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $43.06万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00489 | $239.09万 | $1,587.61万 | -1.35% |
| 165 |
NEXONexo
|
$0.699 | $0.745 | $0.685 | $115.97万 | $4.59亿 | -3.32% |
| 1 |
BTC比特币
|
$68256 | $7.08万 | $6.76万 | $19.84亿 | $1.38兆 | -3.58% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.58 | $47.30 | $81.78万 | — | -10.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 599 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.87万 | $1,235.54万 | 1.71% |