Aster
ASTER · 美元计价
$0.6409
-3.14%
≈ ￥4.2299
(-$0.02)
更新于 2026-11-14 19:45:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6617
24H 成交量$677.31万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -4.60% |
| 401 |
MIRAMira Network
|
$0.03219 | $0.0341 | $0.03197 | $23.81万 | $637.85万 | -3.88% |
| 148 |
JTOJito
|
$0.2931 | $0.3203 | $0.2896 | $116.88万 | $9,235.75万 | -6.95% |
| 161 |
GTCGitcoin
|
$0.14134 | $0.15734 | $0.13979 | $101.95万 | $1,441.89万 | -6.53% |
| 386 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -5.31% |
| 34 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,255.68万 | $11.22亿 | -7.03% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.09万 | $10.18亿 | -3.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $39.10万 | — | -4.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.86万 | $1,587.61万 | -4.20% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $110.01万 | $4.59亿 | -2.30% |
| 2 |
BTC比特币
|
$67232.04 | $7.02万 | $6.65万 | $14.00亿 | $1.38兆 | -3.04% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.34万 | — | -7.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -2.75% |