Arweave
AR · 美元计价
$2.681
-11.84%
≈ ￥17.6946
(-$0.36)
更新于 2026-11-14 23:50:02
24H 最高$3.07
24H 最低$2.65
今日开盘$3.041
24H 成交量$310.71万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 422 |
HOLOHoloworld AI
|
$0.0482 | $0.0523 | $0.0477 | $23.15万 | $1,799.27万 | -7.66% |
| 387 |
MIRAMira Network
|
$0.03193 | $0.03394 | $0.03114 | $27.16万 | $637.85万 | -4.49% |
| 142 |
JTOJito
|
$0.2811 | $0.3129 | $0.277 | $125.41万 | $9,235.75万 | -9.29% |
| 191 |
GTCGitcoin
|
$0.13814 | $0.15115 | $0.13639 | $79.87万 | $1,441.89万 | -7.73% |
| 413 |
RARESuperRare
|
$0.00898 | $0.00978 | $0.00888 | $24.01万 | $683.74万 | -6.07% |
| 32 |
WLDWorldcoin
|
$0.2722 | $0.3024 | $0.2681 | $1,348.78万 | $11.22亿 | -8.35% |
| 124 |
ETC以太经典
|
$6.14 | $6.57 | $6.09 | $157.18万 | $10.18亿 | -6.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.00179 | $41.49万 | — | -7.14% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00483 | $207.52万 | $1,587.61万 | -6.86% |
| 157 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $100.77万 | $4.59亿 | -6.85% |
| 1 |
BTC比特币
|
$65673.14 | $6.91万 | $6.51万 | $15.45亿 | $1.38兆 | -4.50% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
AAOIBAAOIB
|
$48.21 | $50.22 | $47.30 | $24.72万 | — | -0.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 579 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.50万 | $1,235.54万 | -6.16% |