Alchemy Pay
ACH · 美元计价
$0.00385
-7.01%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.00417
24H 最低$0.00381
今日开盘$0.00414
24H 成交量$27.83万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 406 |
HOLOHoloworld AI
|
$0.0463 | $0.0523 | $0.0463 | $25.87万 | $1,799.27万 | -11.30% |
| 383 |
MIRAMira Network
|
$0.03133 | $0.03394 | $0.03102 | $28.01万 | $637.85万 | -6.14% |
| 137 |
JTOJito
|
$0.2762 | $0.3128 | $0.273 | $131.31万 | $9,235.75万 | -10.85% |
| 187 |
GTCGitcoin
|
$0.13634 | $0.15115 | $0.13496 | $83.85万 | $1,441.89万 | -9.05% |
| 374 |
RARESuperRare
|
$0.00877 | $0.00978 | $0.00868 | $29.37万 | $683.74万 | -8.17% |
| 32 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.2637 | $1,392.42万 | $11.22亿 | -9.91% |
| 122 |
ETC以太经典
|
$6.05 | $6.57 | $6.00 | $166.37万 | $10.18亿 | -7.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00176 | $43.41万 | — | -10.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00481 | $212.95万 | $1,587.61万 | -7.62% |
| 161 |
NEXONexo
|
$0.663 | $0.745 | $0.661 | $101.27万 | $4.59亿 | -7.40% |
| 1 |
BTC比特币
|
$65588.87 | $6.91万 | $6.51万 | $15.53亿 | $1.38兆 | -4.26% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
AAOIBAAOIB
|
$48.13 | $50.22 | $47.64 | $23.39万 | — | 0.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0782 | $0.0849 | $0.0777 | $7.70万 | $1,235.54万 | -6.79% |